MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,787 Value ($000) $293 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,618 Value ($000) $388 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 43,807 Value ($000) $3,468 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 46,665 Value ($000) $4,189 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,933 Value ($000) $4,868 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 50,568 Value ($000) $5,743 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 51,470 Value ($000) $6,372 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 52,163 Value ($000) $6,883 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 54,015 Value ($000) $5,889 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 54,747 Value ($000) $5,636 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 56,772 Value ($000) $6,551 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 56,952 Value ($000) $6,059 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 60,858 Value ($000) $6,752 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 59,307 Value ($000) $5,108 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 59,372 Value ($000) $5,413 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 60,587 Value ($000) $4,971 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 60,291 Value ($000) $4,621 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 78,631 Value ($000) $5,906 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 110,670 Value ($000) $8,607 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 106,527 Value ($000) $8,212 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 77,874 Value ($000) $6,370 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 35,866 Value ($000) $2,975 Avg Close $65.93 Range $60.98 - $70.41
Q4 2018
Shares 11,905 Value ($000) $910 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 104,045 Value ($000) $7,381 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 105,542 Value ($000) $6,406 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 112,590 Value ($000) $6,133 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 124,736 Value ($000) $7,742 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 142,015 Value ($000) $9,093 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 145,500 Value ($000) $9,325 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 146,608 Value ($000) $9,315 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 147,453 Value ($000) $8,681 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 141,799 Value ($000) $8,850 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 101,010 Value ($000) $5,819 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 69,226 Value ($000) $3,663 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,902 Value ($000) $206 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,478 Value ($000) $221 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,478 Value ($000) $255 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,478 Value ($000) $257 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,478 Value ($000) $254 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,502 Value ($000) $267 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,736 Value ($000) $216 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,080 Value ($000) $232 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,080 Value ($000) $204 Avg Close $31.29 Range $29.09 - $32.94