MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,820 Value ($000) $448 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 5,732 Value ($000) $521 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 5,290 Value ($000) $446 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 5,249 Value ($000) $433 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 5,028 Value ($000) $406 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 4,796 Value ($000) $366 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,820	$448	$65.09	$51.91 - $72.71
Q4 2019	5,732	$521	$67.55	$62.89 - $73.10
Q3 2019	5,290	$446	$65.47	$61.22 - $68.01
Q2 2019	5,249	$433	$62.14	$55.86 - $67.34
Q1 2019	5,028	$406	$60.29	$55.35 - $64.55
Q4 2018	4,796	$366	$56.50	$50.42 - $61.17