MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,218 Value ($000) $970 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 8,864 Value ($000) $744 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,339 Value ($000) $818 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 12,252 Value ($000) $1,100 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,593 Value ($000) $1,352 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 14,212 Value ($000) $1,614 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 14,688 Value ($000) $1,818 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 15,279 Value ($000) $2,016 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 15,743 Value ($000) $1,716 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 15,168 Value ($000) $1,562 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 14,479 Value ($000) $1,671 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 14,986 Value ($000) $1,594 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 14,607 Value ($000) $1,621 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 14,282 Value ($000) $1,433 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 14,729 Value ($000) $1,343 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 16,182 Value ($000) $1,328 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 17,181 Value ($000) $1,317 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 17,407 Value ($000) $1,307 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 18,239 Value ($000) $1,399 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 19,531 Value ($000) $1,506 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 20,441 Value ($000) $1,672 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 21,919 Value ($000) $1,777 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 22,154 Value ($000) $1,713 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 22,976 Value ($000) $1,768 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 23,689 Value ($000) $2,155 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 22,893 Value ($000) $1,927 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 22,554 Value ($000) $1,891 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 21,185 Value ($000) $1,762 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 21,536 Value ($000) $1,646 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 21,389 Value ($000) $1,517 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 23,589 Value ($000) $1,432 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 27,239 Value ($000) $1,484 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 28,320 Value ($000) $1,594 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 28,248 Value ($000) $1,809 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 27,223 Value ($000) $1,745 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 26,183 Value ($000) $1,664 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 26,182 Value ($000) $1,541 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 25,845 Value ($000) $1,613 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 25,091 Value ($000) $1,445 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 25,405 Value ($000) $1,344 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 26,106 Value ($000) $1,379 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 24,911 Value ($000) $1,230 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 23,966 Value ($000) $1,364 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 23,772 Value ($000) $1,366 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 21,180 Value ($000) $1,203 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 19,963 Value ($000) $1,183 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 19,055 Value ($000) $1,102 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 17,180 Value ($000) $975 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 16,880 Value ($000) $845 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 16,705 Value ($000) $795 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 16,175 Value ($000) $751 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,218	$970	$93.24	$81.31 - $107.59
Q3 2025	8,864	$744	$81.01	$75.27 - $86.24
Q2 2025	10,339	$818	$77.39	$71.26 - $87.25
Q1 2025	12,252	$1,100	$90.12	$78.10 - $99.24
Q4 2024	13,593	$1,352	$98.70	$90.33 - $109.75
Q3 2024	14,212	$1,614	$112.96	$105.16 - $123.40
Q2 2024	14,688	$1,818	$121.72	$114.80 - $127.87
Q1 2024	15,279	$2,016	$115.77	$102.41 - $125.66
Q4 2023	15,743	$1,716	$96.81	$92.34 - $102.48
Q3 2023	15,168	$1,562	$99.84	$95.67 - $106.04
Q2 2023	14,479	$1,671	$104.47	$97.02 - $109.95
Q1 2023	14,986	$1,594	$98.68	$92.86 - $105.40
Q4 2022	14,607	$1,621	$92.80	$77.99 - $103.03
Q3 2022	14,282	$1,433	$80.41	$76.51 - $85.75
Q2 2022	14,729	$1,343	$79.21	$72.83 - $86.09
Q1 2022	16,182	$1,328	$69.85	$64.44 - $74.38
Q4 2021	17,181	$1,317	$69.89	$62.63 - $80.06
Q3 2021	17,407	$1,307	$66.14	$62.09 - $68.78
Q2 2021	18,239	$1,399	$64.14	$59.83 - $67.79
Q1 2021	19,531	$1,506	$63.06	$58.39 - $69.69
Q4 2020	20,441	$1,672	$64.85	$59.73 - $68.80
Q3 2020	21,919	$1,777	$65.93	$60.98 - $70.41
Q2 2020	22,154	$1,713	$62.87	$58.07 - $67.36
Q1 2020	22,976	$1,768	$65.09	$51.91 - $72.71
Q4 2019	23,689	$2,155	$67.55	$62.89 - $73.10
Q3 2019	22,893	$1,927	$65.47	$61.22 - $68.01
Q2 2019	22,554	$1,891	$62.14	$55.86 - $67.34
Q1 2019	21,185	$1,762	$60.29	$55.35 - $64.55
Q4 2018	21,536	$1,646	$56.50	$50.42 - $61.17
Q3 2018	21,389	$1,517	$50.65	$45.40 - $54.60
Q2 2018	23,589	$1,432	$44.52	$39.72 - $47.34
Q1 2018	27,239	$1,484	$42.25	$39.59 - $47.54
Q4 2017	28,320	$1,594	$43.00	$39.63 - $47.96
Q3 2017	28,248	$1,809	$46.68	$44.87 - $49.08
Q2 2017	27,223	$1,745	$46.54	$45.06 - $48.72
Q1 2017	26,183	$1,664	$46.06	$42.70 - $48.31
Q4 2016	26,182	$1,541	$44.08	$41.83 - $46.98
Q3 2016	25,845	$1,613	$43.73	$40.74 - $45.59
Q2 2016	25,091	$1,445	$39.48	$37.06 - $41.09
Q1 2016	25,405	$1,344	$36.03	$33.60 - $37.88
Q4 2015	26,106	$1,379	$36.77	$33.58 - $38.73
Q3 2015	24,911	$1,230	$38.40	$31.46 - $41.36
Q2 2015	23,966	$1,364	$40.23	$38.42 - $42.17
Q1 2015	23,772	$1,366	$40.30	$37.94 - $43.13
Q4 2014	21,180	$1,203	$39.35	$35.32 - $41.85
Q3 2014	19,963	$1,183	$39.37	$37.12 - $41.03
Q2 2014	19,055	$1,102	$37.96	$36.06 - $39.67
Q1 2014	17,180	$975	$35.76	$32.43 - $37.92
Q4 2013	16,880	$845	$31.29	$29.09 - $32.94
Q3 2013	16,705	$795	$30.97	$29.74 - $31.75
Q2 2013	16,175	$751	$30.02	$28.02 - $32.11