MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,997 Value ($000) $2,315 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,997 Value ($000) $1,846 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,997 Value ($000) $1,741 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 22,147 Value ($000) $1,988 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,147 Value ($000) $2,203 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,147 Value ($000) $2,515 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,202 Value ($000) $2,749 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,569 Value ($000) $2,846 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,625 Value ($000) $831 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,125 Value ($000) $631 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,125 Value ($000) $707 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,150 Value ($000) $654 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,150 Value ($000) $682 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,650 Value ($000) $487 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,650 Value ($000) $516 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,650 Value ($000) $463 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,615 Value ($000) $431 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,083 Value ($000) $683 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,350 Value ($000) $727 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,450 Value ($000) $729 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,550 Value ($000) $862 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,620 Value ($000) $880 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,875 Value ($000) $996 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,325 Value ($000) $1,026 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,500 Value ($000) $1,227 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,479 Value ($000) $1,051 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,681 Value ($000) $1,147 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,211 Value ($000) $1,349 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,496 Value ($000) $1,413 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 19,496 Value ($000) $1,384 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 20,596 Value ($000) $1,250 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 20,696 Value ($000) $1,126 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 21,104 Value ($000) $1,187 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 35,944 Value ($000) $2,302 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 41,490 Value ($000) $2,658 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 43,669 Value ($000) $2,774 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 44,848 Value ($000) $2,640 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 45,488 Value ($000) $2,837 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 48,188 Value ($000) $2,778 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 49,318 Value ($000) $2,609 Avg Close $36.03 Range $33.60 - $37.88