MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $203 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,033 Value ($000) $202 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,033 Value ($000) $231 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,696 Value ($000) $334 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,696 Value ($000) $356 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,736 Value ($000) $298 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,696 Value ($000) $278 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,033 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,033 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,105 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2019
Shares 4,518 Value ($000) $380 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,518 Value ($000) $379 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,518 Value ($000) $376 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,518 Value ($000) $345 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,526 Value ($000) $321 Avg Close $50.65 Range $45.40 - $54.60