MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 66,707 Value ($000) $5,745 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 98,114 Value ($000) $8,945 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 99,499 Value ($000) $8,164 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 98,696 Value ($000) $7,564 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 99,737 Value ($000) $7,491 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 95,557 Value ($000) $7,431 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 67,978 Value ($000) $5,240 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 58,881 Value ($000) $4,816 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 38,467 Value ($000) $3,191 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 38,518 Value ($000) $2,979 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 38,522 Value ($000) $2,964 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 35,459 Value ($000) $3,225 Avg Close $67.55 Range $62.89 - $73.10
Q4 2013
Shares 17,807 Value ($000) $891 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 17,807 Value ($000) $812 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 17,807 Value ($000) $862 Avg Close $30.02 Range $28.02 - $32.11