MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,186 Value ($000) $1,598 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,687 Value ($000) $1,317 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,626 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,485 Value ($000) $1 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 43,553 Value ($000) $4 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 44,818 Value ($000) $5 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 45,035 Value ($000) $6 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 44,328 Value ($000) $6 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 44,250 Value ($000) $5 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 44,713 Value ($000) $5 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 44,863 Value ($000) $5 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 45,039 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 44,929 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 44,851 Value ($000) $3,863 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 44,627 Value ($000) $4,069 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 44,262 Value ($000) $3,632 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 47,581 Value ($000) $3,647 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 44,513 Value ($000) $3,343 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 24,090 Value ($000) $1,873 Avg Close $64.14 Range $59.83 - $67.79