MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,887 Value ($000) $935 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,011 Value ($000) $1,260 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 96,589 Value ($000) $8,670 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 43,756 Value ($000) $4,969 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,723 Value ($000) $956 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 20,218 Value ($000) $2,204 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 68,655 Value ($000) $7,068 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 10,125 Value ($000) $1,077 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,171 Value ($000) $1,350 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,100 Value ($000) $1,128 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,887 Value ($000) $1,174 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 22,717 Value ($000) $1,863 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,989 Value ($000) $229 Avg Close $69.89 Range $62.63 - $80.06
Q3 2019
Shares 80,000 Value ($000) $6,734 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 80,000 Value ($000) $6,708 Avg Close $62.14 Range $55.86 - $67.34
Q2 2017
Shares 18,100 Value ($000) $1,160 Avg Close $46.54 Range $45.06 - $48.72
Q3 2015
Shares 22,300 Value ($000) $1,101 Avg Close $38.40 Range $31.46 - $41.36
Q4 2014
Shares 50,000 Value ($000) $2,840 Avg Close $39.35 Range $35.32 - $41.85