MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $474 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,468 Value ($000) $379 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,804 Value ($000) $464 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,102 Value ($000) $553 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,773 Value ($000) $780 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,203 Value ($000) $824 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,720 Value ($000) $837 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,525 Value ($000) $866 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,360 Value ($000) $698 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,480 Value ($000) $672 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,694 Value ($000) $777 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,904 Value ($000) $632 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,853 Value ($000) $654 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,525 Value ($000) $480 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,497 Value ($000) $505 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,896 Value ($000) $1,550 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,782 Value ($000) $1,286 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,069 Value ($000) $1,207 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,029 Value ($000) $1,091 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,085 Value ($000) $777 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,595 Value ($000) $867 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,080 Value ($000) $504 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,522 Value ($000) $427 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,669 Value ($000) $359 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,097 Value ($000) $464 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,327 Value ($000) $448 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,577 Value ($000) $384 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,888 Value ($000) $323 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,884 Value ($000) $297 Avg Close $56.50 Range $50.42 - $61.17
Q2 2017
Shares 3,994 Value ($000) $256 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,472 Value ($000) $411 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,269 Value ($000) $428 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,052 Value ($000) $503 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,084 Value ($000) $581 Avg Close $39.48 Range $37.06 - $41.09
Q3 2015
Shares 4,391 Value ($000) $217 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,391 Value ($000) $250 Avg Close $40.23 Range $38.42 - $42.17
Q4 2014
Shares 3,582 Value ($000) $203 Avg Close $39.35 Range $35.32 - $41.85