MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,232 Value ($000) $169,493 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,648,317 Value ($000) $138,343 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 1,433,392 Value ($000) $128,661 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,154,467 Value ($000) $114,084 Avg Close $98.70 Range $90.33 - $109.75
Q2 2020
Shares 450 Value ($000) $35 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 450 Value ($000) $35 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 532 Value ($000) $48 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 532 Value ($000) $45 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 532 Value ($000) $45 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 532 Value ($000) $44 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 532 Value ($000) $41 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 532 Value ($000) $38 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 532 Value ($000) $32 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,057 Value ($000) $62 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,057 Value ($000) $59 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,057 Value ($000) $68 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,057 Value ($000) $68 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,057 Value ($000) $67 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,057 Value ($000) $62 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,057 Value ($000) $66 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,057 Value ($000) $61 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,057 Value ($000) $56 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,057 Value ($000) $56 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,057 Value ($000) $52 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,057 Value ($000) $60 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 731,199 Value ($000) $42,029 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 749,106 Value ($000) $42,542 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 968,260 Value ($000) $57,398 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 975,760 Value ($000) $56,448 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 972,460 Value ($000) $55,207 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,436,460 Value ($000) $71,895 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,496,260 Value ($000) $71,235 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,530,460 Value ($000) $71,090 Avg Close $30.02 Range $28.02 - $32.11