MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,760 Value ($000) $3,180 Avg Close $77.39 Range $71.26 - $87.25
Q3 2024
Shares 1,950 Value ($000) $221 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,950 Value ($000) $243 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,067 Value ($000) $273 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,066 Value ($000) $225 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,448 Value ($000) $461 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,448 Value ($000) $517 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,448 Value ($000) $473 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,448 Value ($000) $497 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,449 Value ($000) $383 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,132 Value ($000) $284 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,132 Value ($000) $257 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,132 Value ($000) $240 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,132 Value ($000) $237 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,132 Value ($000) $246 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,132 Value ($000) $243 Avg Close $63.06 Range $58.39 - $69.69