MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,034 Value ($000) $458 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,415 Value ($000) $547 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,823 Value ($000) $636 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,132 Value ($000) $669 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,180 Value ($000) $842 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,285 Value ($000) $1,302 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,968 Value ($000) $1,486 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,407 Value ($000) $1,598 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,688 Value ($000) $1,265 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,804 Value ($000) $1,259 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,494 Value ($000) $1,107 Avg Close $69.85 Range $64.44 - $74.38
Q4 2020
Shares 2,453 Value ($000) $201 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,453 Value ($000) $203 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 2,717 Value ($000) $247 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,912 Value ($000) $329,000 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,912 Value ($000) $328 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,822 Value ($000) $318 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,822 Value ($000) $292 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,938 Value ($000) $279 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,053 Value ($000) $246 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,949 Value ($000) $215 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,949 Value ($000) $222 Avg Close $43.00 Range $39.63 - $47.96