MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,179 Value ($000) $16,860 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 162,450 Value ($000) $13,634 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 162,450 Value ($000) $12,860 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 162,550 Value ($000) $14,590 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 162,550 Value ($000) $16,170 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 162,900 Value ($000) $18,499 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 163,560 Value ($000) $20,249 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,179	$16,860	$93.24	$81.31 - $107.59
Q3 2025	162,450	$13,634	$81.01	$75.27 - $86.24
Q2 2025	162,450	$12,860	$77.39	$71.26 - $87.25
Q1 2025	162,550	$14,590	$90.12	$78.10 - $99.24
Q4 2024	162,550	$16,170	$98.70	$90.33 - $109.75
Q3 2024	162,900	$18,499	$112.96	$105.16 - $123.40
Q2 2024	163,560	$20,249	$121.72	$114.80 - $127.87