MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,382 Value ($000) $4,721 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 52,382 Value ($000) $4,285 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 52,382 Value ($000) $4,564 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 52,382 Value ($000) $5,211 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 78,259 Value ($000) $8,979 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,050,486 Value ($000) $134,357 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,014,859 Value ($000) $132,936 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 678,023 Value ($000) $73,918 Avg Close $96.81 Range $92.34 - $102.48