MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $13 Avg Close $81.01 Range $75.27 - $86.24
Q1 2024
Shares 195 Value ($000) $26 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 173 Value ($000) $19 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 255 Value ($000) $26 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,191 Value ($000) $137 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,891 Value ($000) $520 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 468 Value ($000) $52 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,942 Value ($000) $693 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,858 Value ($000) $899 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,113 Value ($000) $92 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 661 Value ($000) $52 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,531 Value ($000) $194 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,191 Value ($000) $560 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 997 Value ($000) $77 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,618 Value ($000) $545 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,890 Value ($000) $738 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,082 Value ($000) $162 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 351 Value ($000) $32 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 324 Value ($000) $27 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 339 Value ($000) $28 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 233 Value ($000) $19 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 104 Value ($000) $8 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 101 Value ($000) $7 Avg Close $50.65 Range $45.40 - $54.60