MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,680 Value ($000) $1,545 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,805 Value ($000) $571 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,805 Value ($000) $1,014 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,901 Value ($000) $1,158 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,901 Value ($000) $1,283 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 36,424 Value ($000) $4,136 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 36,424 Value ($000) $4,509 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 36,424 Value ($000) $4,806 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,424 Value ($000) $3,971 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 36,418 Value ($000) $3,749 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 36,338 Value ($000) $4,193 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,338 Value ($000) $3,866 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 36,338 Value ($000) $4,032 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 36,338 Value ($000) $3,129 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 36,338 Value ($000) $3,313 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 39,038 Value ($000) $3,203 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 39,038 Value ($000) $2,992 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,970 Value ($000) $1,200 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,970 Value ($000) $542 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,514 Value ($000) $888 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,603 Value ($000) $1,031 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,282 Value ($000) $1,102 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,497 Value ($000) $812 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,525 Value ($000) $810 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,616 Value ($000) $875 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,460 Value ($000) $965 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,326 Value ($000) $950 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,182 Value ($000) $930 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,834 Value ($000) $293 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,444 Value ($000) $244 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,444 Value ($000) $209 Avg Close $44.52 Range $39.72 - $47.34
Q4 2017
Shares 4,034 Value ($000) $227 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,661 Value ($000) $298 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,148 Value ($000) $202 Avg Close $46.54 Range $45.06 - $48.72