MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,066 Value ($000) $3,866 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 78,800 Value ($000) $7,839 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 7,407 Value ($000) $841 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 193,200 Value ($000) $23,918 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 138,100 Value ($000) $18,222 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,066	$3,866	$90.12	$78.10 - $99.24
Q4 2024	78,800	$7,839	$98.70	$90.33 - $109.75
Q3 2024	7,407	$841	$112.96	$105.16 - $123.40
Q2 2024	193,200	$23,918	$121.72	$114.80 - $127.87
Q1 2024	138,100	$18,222	$115.77	$102.41 - $125.66