MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,207 Value ($000) $5,285 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 69,892 Value ($000) $5,866 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 76,292 Value ($000) $6,039 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 84,192 Value ($000) $8 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 86,292 Value ($000) $9 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 91,229 Value ($000) $10 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 90,429 Value ($000) $11 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 87,677 Value ($000) $12 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 84,917 Value ($000) $9 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 84,117 Value ($000) $9 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 87,017 Value ($000) $10 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 87,917 Value ($000) $9 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 87,917 Value ($000) $10 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 87,917 Value ($000) $7,571 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 88,070 Value ($000) $8,029 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 88,076 Value ($000) $7,227 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 88,311 Value ($000) $6,768 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 86,711 Value ($000) $6,513 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 83,611 Value ($000) $6,502 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 83,611 Value ($000) $6,446 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 71,526 Value ($000) $5,851 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 71,426 Value ($000) $5,925 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 61,726 Value ($000) $4,773 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 45,526 Value ($000) $3,503 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 45,526 Value ($000) $4,141 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 44,276 Value ($000) $3,727 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 44,751 Value ($000) $3,752 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 46,301 Value ($000) $3,851 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 46,301 Value ($000) $3,538 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 46,801 Value ($000) $3,320 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 46,851 Value ($000) $2,844 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 48,801 Value ($000) $2,658 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 51,681 Value ($000) $2,908 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 52,706 Value ($000) $3,375 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 53,306 Value ($000) $3,416 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 53,396 Value ($000) $3,393 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 53,396 Value ($000) $3,438 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 53,846 Value ($000) $3,361 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 53,571 Value ($000) $3,086 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 53,647 Value ($000) $2,838 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 58,497 Value ($000) $3,090 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 57,422 Value ($000) $2,836 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 56,313 Value ($000) $3,206 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 57,863 Value ($000) $3,326 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 63,563 Value ($000) $3,610 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 84,342 Value ($000) $5,000 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 85,413 Value ($000) $4,941 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 88,193 Value ($000) $5,007 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 87,843 Value ($000) $4,397 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 92,420 Value ($000) $4,400 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 92,120 Value ($000) $4,279 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,207	$5,285	$93.24	$81.31 - $107.59
Q3 2025	69,892	$5,866	$81.01	$75.27 - $86.24
Q2 2025	76,292	$6,039	$77.39	$71.26 - $87.25
Q1 2025	84,192	$8	$90.12	$78.10 - $99.24
Q4 2024	86,292	$9	$98.70	$90.33 - $109.75
Q3 2024	91,229	$10	$112.96	$105.16 - $123.40
Q2 2024	90,429	$11	$121.72	$114.80 - $127.87
Q1 2024	87,677	$12	$115.77	$102.41 - $125.66
Q4 2023	84,917	$9	$96.81	$92.34 - $102.48
Q3 2023	84,117	$9	$99.84	$95.67 - $106.04
Q2 2023	87,017	$10	$104.47	$97.02 - $109.95
Q1 2023	87,917	$9	$98.68	$92.86 - $105.40
Q4 2022	87,917	$10	$92.80	$77.99 - $103.03
Q3 2022	87,917	$7,571	$80.41	$76.51 - $85.75
Q2 2022	88,070	$8,029	$79.21	$72.83 - $86.09
Q1 2022	88,076	$7,227	$69.85	$64.44 - $74.38
Q4 2021	88,311	$6,768	$69.89	$62.63 - $80.06
Q3 2021	86,711	$6,513	$66.14	$62.09 - $68.78
Q2 2021	83,611	$6,502	$64.14	$59.83 - $67.79
Q1 2021	83,611	$6,446	$63.06	$58.39 - $69.69
Q4 2020	71,526	$5,851	$64.85	$59.73 - $68.80
Q3 2020	71,426	$5,925	$65.93	$60.98 - $70.41
Q2 2020	61,726	$4,773	$62.87	$58.07 - $67.36
Q1 2020	45,526	$3,503	$65.09	$51.91 - $72.71
Q4 2019	45,526	$4,141	$67.55	$62.89 - $73.10
Q3 2019	44,276	$3,727	$65.47	$61.22 - $68.01
Q2 2019	44,751	$3,752	$62.14	$55.86 - $67.34
Q1 2019	46,301	$3,851	$60.29	$55.35 - $64.55
Q4 2018	46,301	$3,538	$56.50	$50.42 - $61.17
Q3 2018	46,801	$3,320	$50.65	$45.40 - $54.60
Q2 2018	46,851	$2,844	$44.52	$39.72 - $47.34
Q1 2018	48,801	$2,658	$42.25	$39.59 - $47.54
Q4 2017	51,681	$2,908	$43.00	$39.63 - $47.96
Q3 2017	52,706	$3,375	$46.68	$44.87 - $49.08
Q2 2017	53,306	$3,416	$46.54	$45.06 - $48.72
Q1 2017	53,396	$3,393	$46.06	$42.70 - $48.31
Q4 2016	53,396	$3,438	$44.08	$41.83 - $46.98
Q3 2016	53,846	$3,361	$43.73	$40.74 - $45.59
Q2 2016	53,571	$3,086	$39.48	$37.06 - $41.09
Q1 2016	53,647	$2,838	$36.03	$33.60 - $37.88
Q4 2015	58,497	$3,090	$36.77	$33.58 - $38.73
Q3 2015	57,422	$2,836	$38.40	$31.46 - $41.36
Q2 2015	56,313	$3,206	$40.23	$38.42 - $42.17
Q1 2015	57,863	$3,326	$40.30	$37.94 - $43.13
Q4 2014	63,563	$3,610	$39.35	$35.32 - $41.85
Q3 2014	84,342	$5,000	$39.37	$37.12 - $41.03
Q2 2014	85,413	$4,941	$37.96	$36.06 - $39.67
Q1 2014	88,193	$5,007	$35.76	$32.43 - $37.92
Q4 2013	87,843	$4,397	$31.29	$29.09 - $32.94
Q3 2013	92,420	$4,400	$30.97	$29.74 - $31.75
Q2 2013	92,120	$4,279	$30.02	$28.02 - $32.11