MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,456 Value ($000) $15,416 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 147,678 Value ($000) $12,395 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 146,475 Value ($000) $11,595 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 141,735 Value ($000) $12,722 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 140,484 Value ($000) $13,975 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 141,677 Value ($000) $16,089 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 141,475 Value ($000) $17,515 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 143,171 Value ($000) $18,891 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 145,916 Value ($000) $15,908 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 148,549 Value ($000) $15,293 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 152,190 Value ($000) $17,561 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 152,423 Value ($000) $16,216 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 152,812 Value ($000) $16,954 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 151,702 Value ($000) $13,065 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 151,932 Value ($000) $13,852 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 149,936 Value ($000) $12,302 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 142,687 Value ($000) $10,717 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 142,687 Value ($000) $10,717 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 138,453 Value ($000) $10,767 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 133,794 Value ($000) $10,314 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 130,620 Value ($000) $10,685 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 129,066 Value ($000) $10,706 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 128,330 Value ($000) $9,924 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 125,827 Value ($000) $9,681 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 122,526 Value ($000) $11,144 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 121,385 Value ($000) $10,218 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 119,771 Value ($000) $10,043 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 119,069 Value ($000) $9,903 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 118,077 Value ($000) $9,022 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 117,569 Value ($000) $8,340 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 117,318 Value ($000) $7,121 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 113,704 Value ($000) $6,193 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 110,862 Value ($000) $6,238 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 110,688 Value ($000) $7,087 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 109,872 Value ($000) $7,042 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 108,135 Value ($000) $6,871 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 106,169 Value ($000) $6,250 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 103,649 Value ($000) $6,469 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 101,999 Value ($000) $5,876 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 99,989 Value ($000) $5,290 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 95,934 Value ($000) $5,067 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 95,238 Value ($000) $4,704 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 91,125 Value ($000) $5,188 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 89,317 Value ($000) $5,134 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 85,806 Value ($000) $4,873 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 89,464 Value ($000) $5,303 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 90,875 Value ($000) $5,257 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 91,032 Value ($000) $5,168 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 93,877 Value ($000) $4,699 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 93,721 Value ($000) $4,462 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 92,723 Value ($000) $4,307 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,456	$15,416	$93.24	$81.31 - $107.59
Q3 2025	147,678	$12,395	$81.01	$75.27 - $86.24
Q2 2025	146,475	$11,595	$77.39	$71.26 - $87.25
Q1 2025	141,735	$12,722	$90.12	$78.10 - $99.24
Q4 2024	140,484	$13,975	$98.70	$90.33 - $109.75
Q3 2024	141,677	$16,089	$112.96	$105.16 - $123.40
Q2 2024	141,475	$17,515	$121.72	$114.80 - $127.87
Q1 2024	143,171	$18,891	$115.77	$102.41 - $125.66
Q4 2023	145,916	$15,908	$96.81	$92.34 - $102.48
Q3 2023	148,549	$15,293	$99.84	$95.67 - $106.04
Q2 2023	152,190	$17,561	$104.47	$97.02 - $109.95
Q1 2023	152,423	$16,216	$98.68	$92.86 - $105.40
Q4 2022	152,812	$16,954	$92.80	$77.99 - $103.03
Q3 2022	151,702	$13,065	$80.41	$76.51 - $85.75
Q2 2022	151,932	$13,852	$79.21	$72.83 - $86.09
Q1 2022	149,936	$12,302	$69.85	$64.44 - $74.38
Q4 2021	142,687	$10,717	$69.89	$62.63 - $80.06
Q3 2021	142,687	$10,717	$66.14	$62.09 - $68.78
Q2 2021	138,453	$10,767	$64.14	$59.83 - $67.79
Q1 2021	133,794	$10,314	$63.06	$58.39 - $69.69
Q4 2020	130,620	$10,685	$64.85	$59.73 - $68.80
Q3 2020	129,066	$10,706	$65.93	$60.98 - $70.41
Q2 2020	128,330	$9,924	$62.87	$58.07 - $67.36
Q1 2020	125,827	$9,681	$65.09	$51.91 - $72.71
Q4 2019	122,526	$11,144	$67.55	$62.89 - $73.10
Q3 2019	121,385	$10,218	$65.47	$61.22 - $68.01
Q2 2019	119,771	$10,043	$62.14	$55.86 - $67.34
Q1 2019	119,069	$9,903	$60.29	$55.35 - $64.55
Q4 2018	118,077	$9,022	$56.50	$50.42 - $61.17
Q3 2018	117,569	$8,340	$50.65	$45.40 - $54.60
Q2 2018	117,318	$7,121	$44.52	$39.72 - $47.34
Q1 2018	113,704	$6,193	$42.25	$39.59 - $47.54
Q4 2017	110,862	$6,238	$43.00	$39.63 - $47.96
Q3 2017	110,688	$7,087	$46.68	$44.87 - $49.08
Q2 2017	109,872	$7,042	$46.54	$45.06 - $48.72
Q1 2017	108,135	$6,871	$46.06	$42.70 - $48.31
Q4 2016	106,169	$6,250	$44.08	$41.83 - $46.98
Q3 2016	103,649	$6,469	$43.73	$40.74 - $45.59
Q2 2016	101,999	$5,876	$39.48	$37.06 - $41.09
Q1 2016	99,989	$5,290	$36.03	$33.60 - $37.88
Q4 2015	95,934	$5,067	$36.77	$33.58 - $38.73
Q3 2015	95,238	$4,704	$38.40	$31.46 - $41.36
Q2 2015	91,125	$5,188	$40.23	$38.42 - $42.17
Q1 2015	89,317	$5,134	$40.30	$37.94 - $43.13
Q4 2014	85,806	$4,873	$39.35	$35.32 - $41.85
Q3 2014	89,464	$5,303	$39.37	$37.12 - $41.03
Q2 2014	90,875	$5,257	$37.96	$36.06 - $39.67
Q1 2014	91,032	$5,168	$35.76	$32.43 - $37.92
Q4 2013	93,877	$4,699	$31.29	$29.09 - $32.94
Q3 2013	93,721	$4,462	$30.97	$29.74 - $31.75
Q2 2013	92,723	$4,307	$30.02	$28.02 - $32.11