MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,971 Value ($000) $3,365 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 49,388 Value ($000) $4,145 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 50,692 Value ($000) $4,013 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 51,611 Value ($000) $4,633 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 56,874 Value ($000) $5,658 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 46,022 Value ($000) $5,226 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 44,517 Value ($000) $5,511 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 43,769 Value ($000) $5,775 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 43,734 Value ($000) $4,768 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 39,567 Value ($000) $4,073 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 37,248 Value ($000) $4,298 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 28,473 Value ($000) $3,029 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 28,223 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 28,411 Value ($000) $2,447 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 29,263 Value ($000) $2,668 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 29,291 Value ($000) $2,403 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 30,537 Value ($000) $2,340 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 30,087 Value ($000) $2,260 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 34,250 Value ($000) $2,664 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 41,013 Value ($000) $3,162 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 47,746 Value ($000) $3,906 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 48,530 Value ($000) $4,026 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 49,902 Value ($000) $3,859 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 49,902 Value ($000) $3,839 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 50,844 Value ($000) $4,624 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 52,054 Value ($000) $4,382 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 54,742 Value ($000) $4,590 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 55,478 Value ($000) $4,614 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 112,790 Value ($000) $8,618 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 58,030 Value ($000) $4,117 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 60,554 Value ($000) $3,676 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 62,239 Value ($000) $3,390 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 64,046 Value ($000) $3,604 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 64,047 Value ($000) $4,101 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 63,409 Value ($000) $4,064 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 63,444 Value ($000) $4,031 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 64,554 Value ($000) $3,800 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 64,628 Value ($000) $4,033 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 64,726 Value ($000) $3,729 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 80,823 Value ($000) $4,276 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 80,348 Value ($000) $4,244 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 78,928 Value ($000) $3,898 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 78,120 Value ($000) $4,447 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 78,370 Value ($000) $4,505 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 77,859 Value ($000) $4,422 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 77,325 Value ($000) $4,584 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 77,564 Value ($000) $4,487 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 76,842 Value ($000) $4,362 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 76,089 Value ($000) $3,808 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 72,429 Value ($000) $3,448 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 72,529 Value ($000) $3,369 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,971	$3,365	$93.24	$81.31 - $107.59
Q3 2025	49,388	$4,145	$81.01	$75.27 - $86.24
Q2 2025	50,692	$4,013	$77.39	$71.26 - $87.25
Q1 2025	51,611	$4,633	$90.12	$78.10 - $99.24
Q4 2024	56,874	$5,658	$98.70	$90.33 - $109.75
Q3 2024	46,022	$5,226	$112.96	$105.16 - $123.40
Q2 2024	44,517	$5,511	$121.72	$114.80 - $127.87
Q1 2024	43,769	$5,775	$115.77	$102.41 - $125.66
Q4 2023	43,734	$4,768	$96.81	$92.34 - $102.48
Q3 2023	39,567	$4,073	$99.84	$95.67 - $106.04
Q2 2023	37,248	$4,298	$104.47	$97.02 - $109.95
Q1 2023	28,473	$3,029	$98.68	$92.86 - $105.40
Q4 2022	28,223	$3	$92.80	$77.99 - $103.03
Q3 2022	28,411	$2,447	$80.41	$76.51 - $85.75
Q2 2022	29,263	$2,668	$79.21	$72.83 - $86.09
Q1 2022	29,291	$2,403	$69.85	$64.44 - $74.38
Q4 2021	30,537	$2,340	$69.89	$62.63 - $80.06
Q3 2021	30,087	$2,260	$66.14	$62.09 - $68.78
Q2 2021	34,250	$2,664	$64.14	$59.83 - $67.79
Q1 2021	41,013	$3,162	$63.06	$58.39 - $69.69
Q4 2020	47,746	$3,906	$64.85	$59.73 - $68.80
Q3 2020	48,530	$4,026	$65.93	$60.98 - $70.41
Q2 2020	49,902	$3,859	$62.87	$58.07 - $67.36
Q1 2020	49,902	$3,839	$65.09	$51.91 - $72.71
Q4 2019	50,844	$4,624	$67.55	$62.89 - $73.10
Q3 2019	52,054	$4,382	$65.47	$61.22 - $68.01
Q2 2019	54,742	$4,590	$62.14	$55.86 - $67.34
Q1 2019	55,478	$4,614	$60.29	$55.35 - $64.55
Q4 2018	112,790	$8,618	$56.50	$50.42 - $61.17
Q3 2018	58,030	$4,117	$50.65	$45.40 - $54.60
Q2 2018	60,554	$3,676	$44.52	$39.72 - $47.34
Q1 2018	62,239	$3,390	$42.25	$39.59 - $47.54
Q4 2017	64,046	$3,604	$43.00	$39.63 - $47.96
Q3 2017	64,047	$4,101	$46.68	$44.87 - $49.08
Q2 2017	63,409	$4,064	$46.54	$45.06 - $48.72
Q1 2017	63,444	$4,031	$46.06	$42.70 - $48.31
Q4 2016	64,554	$3,800	$44.08	$41.83 - $46.98
Q3 2016	64,628	$4,033	$43.73	$40.74 - $45.59
Q2 2016	64,726	$3,729	$39.48	$37.06 - $41.09
Q1 2016	80,823	$4,276	$36.03	$33.60 - $37.88
Q4 2015	80,348	$4,244	$36.77	$33.58 - $38.73
Q3 2015	78,928	$3,898	$38.40	$31.46 - $41.36
Q2 2015	78,120	$4,447	$40.23	$38.42 - $42.17
Q1 2015	78,370	$4,505	$40.30	$37.94 - $43.13
Q4 2014	77,859	$4,422	$39.35	$35.32 - $41.85
Q3 2014	77,325	$4,584	$39.37	$37.12 - $41.03
Q2 2014	77,564	$4,487	$37.96	$36.06 - $39.67
Q1 2014	76,842	$4,362	$35.76	$32.43 - $37.92
Q4 2013	76,089	$3,808	$31.29	$29.09 - $32.94
Q3 2013	72,429	$3,448	$30.97	$29.74 - $31.75
Q2 2013	72,529	$3,369	$30.02	$28.02 - $32.11