MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 454,907 Value ($000) $34,864 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 603,121 Value ($000) $45,300 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 570,902 Value ($000) $44,399 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 579,567 Value ($000) $44,679 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 507,620 Value ($000) $41,523 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 471,593 Value ($000) $39,119 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 444,235 Value ($000) $34,353 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 515,786 Value ($000) $39,685 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 523,884 Value ($000) $47,647 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 637,468 Value ($000) $53,662 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 652,179 Value ($000) $54,685 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 664,695 Value ($000) $55,283 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 681,364 Value ($000) $52,063 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 695,701 Value ($000) $49,353 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,218 Value ($000) $1,045 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 17,248 Value ($000) $939 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,081 Value ($000) $961 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,071 Value ($000) $1,093 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 16,851 Value ($000) $1,080 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 16,903 Value ($000) $1,074 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,913 Value ($000) $996 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 16,370 Value ($000) $1,022 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 16,950 Value ($000) $976 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 17,071 Value ($000) $903 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 16,449 Value ($000) $869 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 16,449 Value ($000) $812 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 16,394 Value ($000) $933 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 16,407 Value ($000) $943 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 16,595 Value ($000) $942 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 16,595 Value ($000) $984 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 16,595 Value ($000) $960 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 34,185 Value ($000) $1,941 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 35,850 Value ($000) $1,794 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 36,600 Value ($000) $1,742 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 37,400 Value ($000) $1,737 Avg Close $30.02 Range $28.02 - $32.11