MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970 Value ($000) $628 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,618 Value ($000) $807 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,511 Value ($000) $753 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 101,123 Value ($000) $9,077 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 413,579 Value ($000) $41,143 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 436,213 Value ($000) $49,536 Avg Close $112.96 Range $105.16 - $123.40
Q3 2019
Shares 1,416,496 Value ($000) $119,241 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,423,489 Value ($000) $119,360 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,472,759 Value ($000) $122,489 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,512,189 Value ($000) $115,546 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,595,737 Value ($000) $113,202 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,585,562 Value ($000) $96,244 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,600,810 Value ($000) $87,196 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,576,070 Value ($000) $88,685 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,440,631 Value ($000) $92,244 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,442,076 Value ($000) $92,423 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,706,272 Value ($000) $108,417 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,574,635 Value ($000) $92,698 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,521,145 Value ($000) $94,934 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,520,335 Value ($000) $87,587 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,524,342 Value ($000) $80,653 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 27,215 Value ($000) $1,437 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 26,679 Value ($000) $1,318 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 23,656 Value ($000) $1,347 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 23,856 Value ($000) $1,371 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 21,740 Value ($000) $1,235 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 129,041 Value ($000) $7,650 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 41,507 Value ($000) $2,402 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 34,214 Value ($000) $1,943 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 12,904 Value ($000) $646 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 9,147 Value ($000) $435 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 951,096 Value ($000) $44,178 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 1,483,859 Value ($000) $65,587 Avg Close $27.22 Range $25.89 - $28.80