MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,932 Value ($000) $222 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,572 Value ($000) $549 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,161 Value ($000) $587 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,717 Value ($000) $681 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,717 Value ($000) $631 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 14,501 Value ($000) $905 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 14,601 Value ($000) $841 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 14,601 Value ($000) $773 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 14,495 Value ($000) $766 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 12,635 Value ($000) $624 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 12,635 Value ($000) $719 Avg Close $40.23 Range $38.42 - $42.17