MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,231 Value ($000) $1,498 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,431 Value ($000) $1,127 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,717 Value ($000) $1,165 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,158 Value ($000) $1,451 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,386 Value ($000) $1,730 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,872 Value ($000) $2,143 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,065 Value ($000) $1,989 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,972 Value ($000) $2,108 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,784 Value ($000) $1,830 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,996 Value ($000) $1,750 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,769 Value ($000) $1,935 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,118 Value ($000) $1,821 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,317 Value ($000) $2,032 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,596 Value ($000) $1,601 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,044 Value ($000) $2,283 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,943 Value ($000) $2,129 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 68 Value ($000) $5,258 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26,168 Value ($000) $1,965 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,911 Value ($000) $2,015 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 27,620 Value ($000) $2,129 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30,753 Value ($000) $2,516 Avg Close $64.85 Range $59.73 - $68.80