MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,430 Value ($000) $11,729 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,525 Value ($000) $296 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,525 Value ($000) $279 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,135 Value ($000) $461 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,835 Value ($000) $481 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,835 Value ($000) $549 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,731 Value ($000) $605 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,767 Value ($000) $629 Avg Close $115.77 Range $102.41 - $125.66
Q3 2016
Shares 5,798 Value ($000) $362 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,523 Value ($000) $376 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,544 Value ($000) $346 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,544 Value ($000) $346 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,544 Value ($000) $337 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,544 Value ($000) $375 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,544 Value ($000) $376 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,544 Value ($000) $372 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,544 Value ($000) $354 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,544 Value ($000) $380 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,544 Value ($000) $364 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,544 Value ($000) $328 Avg Close $31.29 Range $29.09 - $32.94
Q2 2013
Shares 6,078 Value ($000) $284 Avg Close $30.02 Range $28.02 - $32.11