MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,222 Value ($000) $46,972 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 390,423 Value ($000) $33,015 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 392,788 Value ($000) $31,338 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 326,801 Value ($000) $29,540 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 212,044 Value ($000) $21,094 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 197,482 Value ($000) $22,426 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 220,424 Value ($000) $27,288 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 228,159 Value ($000) $30,106 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 145,516 Value ($000) $15,864 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 136,052 Value ($000) $14,007 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 126,094 Value ($000) $14,550 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 119,420 Value ($000) $12,705 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 98,043 Value ($000) $10,878 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 77,734 Value ($000) $6,694 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 53,300 Value ($000) $4,859 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 45,042 Value ($000) $3,696 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 40,939 Value ($000) $3,138 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 39,541 Value ($000) $2,970 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 39,539 Value ($000) $3,075 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 33,456 Value ($000) $2,579 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 28,849 Value ($000) $2,360 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 20,602 Value ($000) $1,709 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,447 Value ($000) $1,272 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 52,954 Value ($000) $4,074 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 51,156 Value ($000) $4,653 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 51,661 Value ($000) $4,349 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 64,103 Value ($000) $5,375 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 92,459 Value ($000) $7,690 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 91,119 Value ($000) $6,962 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 84,272 Value ($000) $5,978 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 95,477 Value ($000) $5,795 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 23,586 Value ($000) $1,285 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 37,944 Value ($000) $2,135 Avg Close $43.00 Range $39.63 - $47.96
Q1 2017
Shares 28,702 Value ($000) $1,824 Avg Close $46.06 Range $42.70 - $48.31