MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,381 Value ($000) $8,461 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 87,206 Value ($000) $7,319 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 84,764 Value ($000) $6,710 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 85,484 Value ($000) $7,673 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 139,239 Value ($000) $13,851 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 83,843 Value ($000) $9,521 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 73,627 Value ($000) $9,115 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 68,222 Value ($000) $9,002 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 62,547 Value ($000) $6,819 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 56,174 Value ($000) $5,783 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 46,969 Value ($000) $5,420 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 42,112 Value ($000) $4,480 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 30,577 Value ($000) $3,393 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 40,754 Value ($000) $3,510 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 38,635 Value ($000) $3,522 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 36,124 Value ($000) $2,964 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 31,993 Value ($000) $2,452 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 30,417 Value ($000) $2,285 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 29,824 Value ($000) $2,319 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,042 Value ($000) $1,930 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,306 Value ($000) $1,497 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 20,416 Value ($000) $1,694 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 20,308 Value ($000) $1,570 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,124 Value ($000) $1,394 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,095 Value ($000) $1,737 Avg Close $67.55 Range $62.89 - $73.10