MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,410 Value ($000) $675 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,533 Value ($000) $548 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,398 Value ($000) $506 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,298 Value ($000) $655 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,608 Value ($000) $757 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,503 Value ($000) $852 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,468 Value ($000) $925 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,510 Value ($000) $991 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,495 Value ($000) $817 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,947 Value ($000) $818 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,122 Value ($000) $1,053 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,246 Value ($000) $984 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,372 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,286 Value ($000) $714 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,198 Value ($000) $747 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,298 Value ($000) $681 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,993 Value ($000) $613 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,884 Value ($000) $592 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,584 Value ($000) $668 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,359 Value ($000) $644 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,140 Value ($000) $666 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,200 Value ($000) $680 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,500 Value ($000) $665 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,300 Value ($000) $716 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,100 Value ($000) $373 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,500 Value ($000) $379 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,100 Value ($000) $530 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,800 Value ($000) $233 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,800 Value ($000) $214 Avg Close $56.50 Range $50.42 - $61.17
Q3 2016
Shares 3,310 Value ($000) $207 Avg Close $43.73 Range $40.74 - $45.59
Q2 2015
Shares 4,517 Value ($000) $257 Avg Close $40.23 Range $38.42 - $42.17
Q4 2014
Shares 5,629 Value ($000) $320 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,697 Value ($000) $397 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,247 Value ($000) $477 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,247 Value ($000) $468 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,285 Value ($000) $415 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 8,490 Value ($000) $404 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 8,545 Value ($000) $397 Avg Close $30.02 Range $28.02 - $32.11