MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,465 Value ($000) $1,733 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,952 Value ($000) $584 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,227 Value ($000) $730 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 33,736 Value ($000) $3,028 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,308 Value ($000) $1,921 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 75,324 Value ($000) $8,554 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 61,517 Value ($000) $7,616 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 66,377 Value ($000) $9 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 68,668 Value ($000) $7 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 41,215 Value ($000) $4 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 49,508 Value ($000) $7 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 38,552 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 43,399 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,039 Value ($000) $2,242 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 41,109 Value ($000) $3,748 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,605 Value ($000) $1,773 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 22,485 Value ($000) $1,723 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,809 Value ($000) $1,713 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 29,006 Value ($000) $2,256 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 36,108 Value ($000) $2,784 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 50,654 Value ($000) $4,144 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 55,000 Value ($000) $4,562 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 52,433 Value ($000) $4,055 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 62,939 Value ($000) $4,843 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 75,708 Value ($000) $6,886 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 75,124 Value ($000) $6,316 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 69,242 Value ($000) $5,806 Avg Close $62.14 Range $55.86 - $67.34