MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,857 Value ($000) $2,090 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 36,583 Value ($000) $3,070 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 36,232 Value ($000) $2,868 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,000 Value ($000) $1,913 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,986 Value ($000) $1,889 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,347 Value ($000) $1,970 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,254 Value ($000) $2,384 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,802 Value ($000) $2,085 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,352 Value ($000) $1,674 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,212 Value ($000) $1,566 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,278 Value ($000) $1,648 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,015 Value ($000) $1,491 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,042 Value ($000) $1,558 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,967 Value ($000) $1,117 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,289 Value ($000) $1,212 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,981 Value ($000) $983 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,172 Value ($000) $856 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,890 Value ($000) $818 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,530 Value ($000) $819 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,894 Value ($000) $763 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,235 Value ($000) $674 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,669 Value ($000) $470 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,855 Value ($000) $616 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,768 Value ($000) $290 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,229 Value ($000) $294 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,538 Value ($000) $214 Avg Close $65.47 Range $61.22 - $68.01
Q3 2018
Shares 15,333 Value ($000) $1,088 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 15,194 Value ($000) $922 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,327 Value ($000) $835 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,982 Value ($000) $843 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,204 Value ($000) $781 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 11,657 Value ($000) $747 Avg Close $46.54 Range $45.06 - $48.72