MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,193 Value ($000) $10,336 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 99,700 Value ($000) $8,368 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 100,355 Value ($000) $7,944 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 96,771 Value ($000) $8,686 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 97,669 Value ($000) $9,716 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 98,332 Value ($000) $11,167 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 98,724 Value ($000) $12,222 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 100,864 Value ($000) $13,309 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 103,123 Value ($000) $11,242 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 103,642 Value ($000) $10,670 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 105,175 Value ($000) $12,136 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 105,941 Value ($000) $11,271 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 107,031 Value ($000) $11,875 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 109,169 Value ($000) $9,401,634 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 109,514 Value ($000) $9,984,391 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 112,546 Value ($000) $9,234,399 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 110,699 Value ($000) $8,483,971 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 111,955 Value ($000) $8,408,940 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 114,111 Value ($000) $8,874,412 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 113,060 Value ($000) $8,715,795 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 114,540 Value ($000) $9,369,372 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 117,630 Value ($000) $9,757,409 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 121,125 Value ($000) $9,366,596 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 124,869 Value ($000) $9,607,421 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 129,722 Value ($000) $11,798,216 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 131,442 Value ($000) $11,064,788 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 136,832 Value ($000) $11,473,363 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 141,203 Value ($000) $11,743,854 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 140,437 Value ($000) $10,730,791 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 143,663 Value ($000) $10,191,453 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 147,224 Value ($000) $8,936,497 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 152,232 Value ($000) $8,292,077 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 154,269 Value ($000) $8,680,717 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 149,455 Value ($000) $9,569,604 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 155,084 Value ($000) $9,939,334 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 159,769 Value ($000) $10,151,722 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 164,260 Value ($000) $9,669,986 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 190,212 Value ($000) $11,871,131 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 194,966 Value ($000) $11,231,991 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 209,987 Value ($000) $11,110,412 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 190,741 Value ($000) $10,074,940 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 200,441 Value ($000) $9,899,781 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 206,318 Value ($000) $11,745,684 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 216,601 Value ($000) $12,450,225 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 222,534 Value ($000) $12,637,706 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 224,960 Value ($000) $13,335,629 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 229,904 Value ($000) $13,299,946 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 229,957 Value ($000) $13,054,659 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 210,334 Value ($000) $10,527,217 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 50,520 Value ($000) $2,405,207 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 50,820 Value ($000) $2,360,589 Avg Close $30.02 Range $28.02 - $32.11