MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,685 Value ($000) $17,335 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 153,564 Value ($000) $12,889 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 145,910 Value ($000) $11,550 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 132,874 Value ($000) $11,927 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 119,007 Value ($000) $11,839 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 124,170 Value ($000) $14 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 78,584 Value ($000) $10 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 75,729 Value ($000) $10 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 69,763 Value ($000) $8 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 68,941 Value ($000) $7 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 67,472 Value ($000) $8 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 54,927 Value ($000) $6 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 55,907 Value ($000) $6 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 53,443 Value ($000) $5,363 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 51,536 Value ($000) $4,699 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 49,456 Value ($000) $4,058 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 308,291 Value ($000) $23,627 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 295,589 Value ($000) $22,202 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 281,900 Value ($000) $21,923 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 271,546 Value ($000) $20,933 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 422,265 Value ($000) $34,541 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 396,064 Value ($000) $32,854 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 383,470 Value ($000) $29,654 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 333,013 Value ($000) $25,622 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 116,585 Value ($000) $10,603 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 87,412 Value ($000) $7,358 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 74,459 Value ($000) $6,243 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 68,458 Value ($000) $5,703 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 65,146 Value ($000) $4,978 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 101,268 Value ($000) $7,184 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 93,854 Value ($000) $5,697 Avg Close $44.52 Range $39.72 - $47.34