MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,926 Value ($000) $137,356 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,267,985 Value ($000) $106,422 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,267,073 Value ($000) $100,301 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,289,465 Value ($000) $115,742 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,320,658 Value ($000) $230,859 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,856,646 Value ($000) $324,401 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,593,583 Value ($000) $321,085 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,494,892 Value ($000) $329,201 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,536,703 Value ($000) $276,551 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,629,311 Value ($000) $270,688 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,587,796 Value ($000) $298,606 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,604,185 Value ($000) $277,059 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,597,624 Value ($000) $288,206 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,812,061 Value ($000) $242,175 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,787,453 Value ($000) $254,132 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,773,240 Value ($000) $227,544 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,128,433 Value ($000) $239,762 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,534,250 Value ($000) $190,347 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,324,646 Value ($000) $180,787 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,033,255 Value ($000) $156,744 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,822,690 Value ($000) $149,098 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,820,441 Value ($000) $151,005 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,681,054 Value ($000) $129,997 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,661,341 Value ($000) $127,823 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,669,054 Value ($000) $151,801 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,677,460 Value ($000) $141,208 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,695,443 Value ($000) $142,163 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,022,601 Value ($000) $168,220 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,026,264 Value ($000) $154,826 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,036,608 Value ($000) $144,477 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,054,897 Value ($000) $124,732 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,975,738 Value ($000) $107,618 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,961,496 Value ($000) $110,374 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,051,184 Value ($000) $131,338 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,369,055 Value ($000) $151,833 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,067,293 Value ($000) $131,357 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,206,288 Value ($000) $129,884 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,095,238 Value ($000) $130,764 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,144,868 Value ($000) $123,566 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,165,192 Value ($000) $114,561 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,173,337 Value ($000) $114,796 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,199,037 Value ($000) $108,610 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,179,328 Value ($000) $124,070 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,195,054 Value ($000) $126,171 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,291,796 Value ($000) $130,151 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,469,228 Value ($000) $146,376 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,372,151 Value ($000) $137,229 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,409,187 Value ($000) $136,769 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,402,498 Value ($000) $120,245 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,870,027 Value ($000) $136,640 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,848,330 Value ($000) $132,306 Avg Close $30.02 Range $28.02 - $32.11