MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,961 Value ($000) $229 Avg Close $62.87 Range $58.07 - $67.36
Q3 2018
Shares 3,229 Value ($000) $229 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 4,486 Value ($000) $244 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,598 Value ($000) $371 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,781 Value ($000) $434 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,780 Value ($000) $435 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,043 Value ($000) $448 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,073 Value ($000) $416 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,072 Value ($000) $441 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,134 Value ($000) $411 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,177 Value ($000) $380 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,889 Value ($000) $258 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 5,043 Value ($000) $249 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,029 Value ($000) $286 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,536 Value ($000) $318 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 5,613 Value ($000) $319 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,996 Value ($000) $416 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,624 Value ($000) $383 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,694 Value ($000) $437 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,164 Value ($000) $409 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 8,128 Value ($000) $387 Avg Close $30.97 Range $29.74 - $31.75