MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,221 Value ($000) $32,654 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 513,943 Value ($000) $43,135 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,150,722 Value ($000) $91,091 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 534,866 Value ($000) $48,010 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,439,430 Value ($000) $143,194 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,554,270 Value ($000) $176,503 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,801,991 Value ($000) $223,086 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,090,256 Value ($000) $275,809 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,957,062 Value ($000) $213,359 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,623,248 Value ($000) $167,113 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,360,944 Value ($000) $157,039 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 912,984 Value ($000) $97,132 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 933,765 Value ($000) $103,601 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,465,402 Value ($000) $126,200 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,318,347 Value ($000) $120,194 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 784,070 Value ($000) $64,333 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 390,342 Value ($000) $29,916 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 139,003 Value ($000) $10,441 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 73,297 Value ($000) $5,700 Avg Close $64.14 Range $59.83 - $67.79
Q1 2020
Shares 47,304 Value ($000) $3,640 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 7,891 Value ($000) $664 Avg Close $65.47 Range $61.22 - $68.01
Q3 2018
Shares 111,299 Value ($000) $7,896 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 189,089 Value ($000) $11,478 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 196,010 Value ($000) $10,677 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 153,206 Value ($000) $8,621 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 13,227 Value ($000) $848 Avg Close $46.54 Range $45.06 - $48.72
Q2 2016
Shares 251,546 Value ($000) $14,492 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 210,746 Value ($000) $11,151 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 156,246 Value ($000) $8,253 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 251,746 Value ($000) $12,434 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 17,141 Value ($000) $976 Avg Close $40.23 Range $38.42 - $42.17
Q4 2014
Shares 20,541 Value ($000) $1,167 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 14,141 Value ($000) $838 Avg Close $39.37 Range $37.12 - $41.03