MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 71,245 Value ($000) $8 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 71,245 Value ($000) $9 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 73,188 Value ($000) $10 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 71,195 Value ($000) $8 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 71,475 Value ($000) $7 Avg Close $99.84 Range $95.67 - $106.04
Q1 2021
Shares 14,250 Value ($000) $1,099 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 102,733 Value ($000) $8,522 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 101,559 Value ($000) $7,854 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 103,200 Value ($000) $7,940 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,233 Value ($000) $203 Avg Close $67.55 Range $62.89 - $73.10
Q3 2017
Shares 9,149 Value ($000) $586 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,949 Value ($000) $830 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,076 Value ($000) $577 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,500 Value ($000) $500 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,500 Value ($000) $530 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,500 Value ($000) $490 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 8,500 Value ($000) $450 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,500 Value ($000) $449 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,500 Value ($000) $420 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,500 Value ($000) $484 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,500 Value ($000) $489 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,500 Value ($000) $483 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,500 Value ($000) $504 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,500 Value ($000) $492 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,500 Value ($000) $483 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,500 Value ($000) $425 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 8,500 Value ($000) $405 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 8,500 Value ($000) $395 Avg Close $30.02 Range $28.02 - $32.11