MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $22 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 213 Value ($000) $18 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 285 Value ($000) $23 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 371,727 Value ($000) $33,366 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 370,089 Value ($000) $36,816 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 310,703 Value ($000) $35,283 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 312,110 Value ($000) $38,639 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 322,673 Value ($000) $42,577 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 325,533 Value ($000) $35,490 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 333,756 Value ($000) $34,360 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 306,835 Value ($000) $35,406 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 300,518 Value ($000) $31,972 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 373,738 Value ($000) $41,466 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 350,741 Value ($000) $30,205 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 31 Value ($000) $2,826 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25 Value ($000) $2,051 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19 Value ($000) $1,456 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 19 Value ($000) $1,427 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20 Value ($000) $1,555 Avg Close $64.14 Range $59.83 - $67.79
Q3 2019
Shares 26 Value ($000) $2,188 Avg Close $65.47 Range $61.22 - $68.01