MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $316 Avg Close $93.24 Range $81.31 - $107.59

Q2 2020

Shares 648,599 Value ($000) $50,156 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 1,541,788 Value ($000) $118,625 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 1,571,300 Value ($000) $142,910 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 1,408,900 Value ($000) $118,601 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 988,870 Value ($000) $82,917 Avg Close $62.14 Range $55.86 - $67.34

Q3 2017

Shares 698,195 Value ($000) $44,705 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 698,195 Value ($000) $44,747 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 425,695 Value ($000) $27,049 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 100,196 Value ($000) $5,899 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 329,402 Value ($000) $20,558 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 653,775 Value ($000) $37,664 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 1,003,375 Value ($000) $53,089 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 999,875 Value ($000) $52,813 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 999,395 Value ($000) $49,360 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 901,895 Value ($000) $51,345 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 836,025 Value ($000) $48,055 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 815,125 Value ($000) $46,291 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 815,125 Value ($000) $48,321 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 815,125 Value ($000) $47,155 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 618,975 Value ($000) $35,139 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 485,075 Value ($000) $24,278 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 485,435 Value ($000) $23,111 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 580,435 Value ($000) $26,962 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$316	$93.24	$81.31 - $107.59
Q2 2020	648,599	$50,156	$62.87	$58.07 - $67.36
Q1 2020	1,541,788	$118,625	$65.09	$51.91 - $72.71
Q4 2019	1,571,300	$142,910	$67.55	$62.89 - $73.10
Q3 2019	1,408,900	$118,601	$65.47	$61.22 - $68.01
Q2 2019	988,870	$82,917	$62.14	$55.86 - $67.34
Q3 2017	698,195	$44,705	$46.68	$44.87 - $49.08
Q2 2017	698,195	$44,747	$46.54	$45.06 - $48.72
Q1 2017	425,695	$27,049	$46.06	$42.70 - $48.31
Q4 2016	100,196	$5,899	$44.08	$41.83 - $46.98
Q3 2016	329,402	$20,558	$43.73	$40.74 - $45.59
Q2 2016	653,775	$37,664	$39.48	$37.06 - $41.09
Q1 2016	1,003,375	$53,089	$36.03	$33.60 - $37.88
Q4 2015	999,875	$52,813	$36.77	$33.58 - $38.73
Q3 2015	999,395	$49,360	$38.40	$31.46 - $41.36
Q2 2015	901,895	$51,345	$40.23	$38.42 - $42.17
Q1 2015	836,025	$48,055	$40.30	$37.94 - $43.13
Q4 2014	815,125	$46,291	$39.35	$35.32 - $41.85
Q3 2014	815,125	$48,321	$39.37	$37.12 - $41.03
Q2 2014	815,125	$47,155	$37.96	$36.06 - $39.67
Q1 2014	618,975	$35,139	$35.76	$32.43 - $37.92
Q4 2013	485,075	$24,278	$31.29	$29.09 - $32.94
Q3 2013	485,435	$23,111	$30.97	$29.74 - $31.75
Q2 2013	580,435	$26,962	$30.02	$28.02 - $32.11