MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870,145 Value ($000) $723,152 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,625,350 Value ($000) $556,066 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,469,573 Value ($000) $512,131 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,686,596 Value ($000) $600,189 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,165,271 Value ($000) $613,321 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,912,044 Value ($000) $671,372 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,328,292 Value ($000) $659,643 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,727,058 Value ($000) $623,735 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,025,858 Value ($000) $438,899 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,028,916 Value ($000) $414,777 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,617,843 Value ($000) $417,463 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,053,547 Value ($000) $324,867 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,142,811 Value ($000) $348,695 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,106,655 Value ($000) $267,545 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,109,955 Value ($000) $283,535 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,847,303 Value ($000) $315,671 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,787,374 Value ($000) $290,264 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,710,212 Value ($000) $278,674 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,571,878 Value ($000) $277,785 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,280,683 Value ($000) $252,908 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,026,620 Value ($000) $247,578 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,014,664 Value ($000) $250,066 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,959,604 Value ($000) $228,866 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,047,102 Value ($000) $234,444 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,836,925 Value ($000) $348,968 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,911,895 Value ($000) $329,303 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,720,146 Value ($000) $311,934 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,081,018 Value ($000) $256,248 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,549,542 Value ($000) $271,221 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,972,987 Value ($000) $281,844 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,933,476 Value ($000) $238,762 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,774,838 Value ($000) $151,145 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 495,168 Value ($000) $27,863 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 74,800 Value ($000) $4,789 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,300 Value ($000) $404 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,600 Value ($000) $483 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 13,700 Value ($000) $807 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,500 Value ($000) $468 Avg Close $43.73 Range $40.74 - $45.59
Q4 2015
Shares 4,200 Value ($000) $222 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,200 Value ($000) $207 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,500 Value ($000) $370 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,922 Value ($000) $513 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 13,022 Value ($000) $740 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 118,890 Value ($000) $7,048 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 340,971 Value ($000) $19,725 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,519,078 Value ($000) $143,008 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,665,336 Value ($000) $483,750 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 13,291,108 Value ($000) $632,790 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 12,948,128 Value ($000) $601,441 Avg Close $30.02 Range $28.02 - $32.11