MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,709 Value ($000) $601 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,788 Value ($000) $486 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,007 Value ($000) $476 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,036 Value ($000) $542 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,273 Value ($000) $624 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,822 Value ($000) $775 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,854 Value ($000) $849 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,515 Value ($000) $860 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,605 Value ($000) $720 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,760 Value ($000) $696 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,640 Value ($000) $766 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,705 Value ($000) $713 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,632 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,710 Value ($000) $578 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,907 Value ($000) $538 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,955 Value ($000) $489 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,085 Value ($000) $467 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,186 Value ($000) $464 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,310 Value ($000) $491 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,445 Value ($000) $497 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,779 Value ($000) $555 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,926 Value ($000) $575 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,967 Value ($000) $538 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,043 Value ($000) $542 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,751 Value ($000) $705 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,677 Value ($000) $730 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,488 Value ($000) $628 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,157 Value ($000) $678 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,853 Value ($000) $600 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,828 Value ($000) $556 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,741 Value ($000) $469 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,804 Value ($000) $425 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,764 Value ($000) $437 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,792 Value ($000) $435 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,573 Value ($000) $421 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,846 Value ($000) $625 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,446 Value ($000) $614 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,116 Value ($000) $632 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,077 Value ($000) $580 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 8,888 Value ($000) $471 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,797 Value ($000) $464 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,069 Value ($000) $448 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 9,398 Value ($000) $535 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 9,683 Value ($000) $556 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 9,153 Value ($000) $520 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,920 Value ($000) $410 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,372 Value ($000) $426 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,169 Value ($000) $407 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,013 Value ($000) $351 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,544 Value ($000) $359 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 7,038 Value ($000) $327 Avg Close $30.02 Range $28.02 - $32.11