MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,366 Value ($000) $618 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 36,596 Value ($000) $2,897 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,424 Value ($000) $756 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 30,113 Value ($000) $3,420 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 433,099 Value ($000) $53,618 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 203,172 Value ($000) $26,809 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,396,487 Value ($000) $152,245 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,286,768 Value ($000) $132,473 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 653,931 Value ($000) $75,457 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 820,663 Value ($000) $87,310 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 498,228 Value ($000) $55 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 771,489 Value ($000) $66,441 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 511,284 Value ($000) $46,614 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 574,748 Value ($000) $47,158 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 64,264 Value ($000) $4,925 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 160,381 Value ($000) $12,473 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 564,721 Value ($000) $43,534 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 399,203 Value ($000) $32,655 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 170,898 Value ($000) $14,176 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 40,000 Value ($000) $3,093 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 86,494 Value ($000) $6,655 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 309,127 Value ($000) $28,115 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 218,500 Value ($000) $18,393 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 26,000 Value ($000) $2,162 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 155,000 Value ($000) $11,844 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 133,258 Value ($000) $9,453 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 15,000 Value ($000) $911 Avg Close $44.52 Range $39.72 - $47.34
Q4 2017
Shares 4,124 Value ($000) $232 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 21,403 Value ($000) $1,370 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 49,911 Value ($000) $3,199 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 27,518 Value ($000) $1,748 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 24,199 Value ($000) $1,510 Avg Close $43.73 Range $40.74 - $45.59
Q1 2015
Shares 37,112 Value ($000) $2,133 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 24,129 Value ($000) $1,430 Avg Close $39.37 Range $37.12 - $41.03