MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,842 Value ($000) $204 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,442 Value ($000) $211 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,572 Value ($000) $233 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,072 Value ($000) $334 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,062 Value ($000) $311 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,832 Value ($000) $288 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,147 Value ($000) $323 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,147 Value ($000) $320 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,897 Value ($000) $319 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,016 Value ($000) $416 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,407 Value ($000) $418 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,149 Value ($000) $858 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,196 Value ($000) $1,018 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,189 Value ($000) $936 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 12,516 Value ($000) $1,049 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,508 Value ($000) $1,040 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 12,446 Value ($000) $951 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,438 Value ($000) $882 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,430 Value ($000) $755 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,421 Value ($000) $677 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,213 Value ($000) $743 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,555 Value ($000) $804 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,498 Value ($000) $801 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,640 Value ($000) $295 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,632 Value ($000) $273 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,775 Value ($000) $298 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,768 Value ($000) $283 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,341 Value ($000) $388 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,332 Value ($000) $385 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,324 Value ($000) $362 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,616 Value ($000) $434 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,609 Value ($000) $437 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 7,802 Value ($000) $443 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 7,895 Value ($000) $468 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 10,188 Value ($000) $589 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,345 Value ($000) $587 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,337 Value ($000) $517 Avg Close $31.29 Range $29.09 - $32.94