MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,592 Value ($000) $565 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,256 Value ($000) $640 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,256 Value ($000) $591 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,938 Value ($000) $526 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,938 Value ($000) $525 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,004 Value ($000) $494 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 9,747 Value ($000) $555 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,070 Value ($000) $636 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 107,823 Value ($000) $6,123 Avg Close $39.35 Range $35.32 - $41.85