MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,726 Value ($000) $2,410 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,399 Value ($000) $1,964 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,049 Value ($000) $1,904 Avg Close $77.39 Range $71.26 - $87.25
Q1 2022
Shares 17,975 Value ($000) $1,379 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 28,577 Value ($000) $1,990 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 28,577 Value ($000) $1,990 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 23,907 Value ($000) $1,698 Avg Close $63.06 Range $58.39 - $69.69