MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,793 Value ($000) $402 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,929 Value ($000) $549 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,521 Value ($000) $1,662 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,235 Value ($000) $322 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,802 Value ($000) $432 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,839 Value ($000) $228 Avg Close $121.72 Range $114.80 - $127.87
Q4 2022
Shares 3,903 Value ($000) $433 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 7,625 Value ($000) $695 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,064 Value ($000) $908 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,100 Value ($000) $851 Avg Close $69.89 Range $62.63 - $80.06
Q2 2019
Shares 10,160 Value ($000) $852 Avg Close $62.14 Range $55.86 - $67.34