MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,310 Value ($000) $145 Avg Close $92.80 Range $77.99 - $103.03
Q2 2019
Shares 1,730 Value ($000) $145 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 1,730 Value ($000) $132 Avg Close $56.50 Range $50.42 - $61.17
Q1 2017
Shares 12,375 Value ($000) $786 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 76,194 Value ($000) $4,486 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 74,726 Value ($000) $4,664 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 89,392 Value ($000) $5,150 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 91,269 Value ($000) $4,829 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 93,347 Value ($000) $4,931 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 93,778 Value ($000) $4,632 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 94,912 Value ($000) $5,403 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 96,674 Value ($000) $5,557 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 177,229 Value ($000) $10,065 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 182,147 Value ($000) $10,798 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 180,900 Value ($000) $10,465 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 187,545 Value ($000) $10,647 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 104,005 Value ($000) $5,205 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 117,290 Value ($000) $5,584 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 119,274 Value ($000) $5,540 Avg Close $30.02 Range $28.02 - $32.11