MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,776 Value ($000) $6,503 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 47,977 Value ($000) $4,027 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,500 Value ($000) $277 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 13,859 Value ($000) $1,379 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,845 Value ($000) $1,686 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,650 Value ($000) $1,690 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,351 Value ($000) $1,630 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,858 Value ($000) $1,402 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,991 Value ($000) $1,337 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,894 Value ($000) $2,296 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,542 Value ($000) $2,292 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,958 Value ($000) $2,547 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,502 Value ($000) $1,766 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,579 Value ($000) $1,876 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 19,533 Value ($000) $1,497 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,351 Value ($000) $1,303 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,028 Value ($000) $1,091 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,921 Value ($000) $765 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,579 Value ($000) $538 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,433 Value ($000) $534 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,749 Value ($000) $213 Avg Close $62.87 Range $58.07 - $67.36
Q2 2015
Shares 81,792 Value ($000) $4,656 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 82,994 Value ($000) $4,770 Avg Close $40.30 Range $37.94 - $43.13