MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,067 Value ($000) $12,954 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 114,985 Value ($000) $9,651 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 126,815 Value ($000) $10,039 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 125,939 Value ($000) $11,304 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 164,880 Value ($000) $16,402 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 167,395 Value ($000) $19,009 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 172,106 Value ($000) $21,307 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 173,421 Value ($000) $22,883 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 174,626 Value ($000) $20,498 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 187,751 Value ($000) $19,329 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 261,843 Value ($000) $30,214 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 270,718 Value ($000) $28,802 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 240,234 Value ($000) $26,654 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 241,709 Value ($000) $20,816 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 247,032 Value ($000) $22,522 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 267,609 Value ($000) $21,957 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 263,983 Value ($000) $20,232 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 276,265 Value ($000) $21,495 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 277,323 Value ($000) $21,597 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 195,924 Value ($000) $15,121 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 150,365 Value ($000) $12,305 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 210,280 Value ($000) $17,463 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,612 Value ($000) $434 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 899 Value ($000) $82 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 798 Value ($000) $67 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 632 Value ($000) $53 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 477 Value ($000) $40 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 852 Value ($000) $65 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 852 Value ($000) $60 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 688 Value ($000) $42 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 223 Value ($000) $12 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 223 Value ($000) $13 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 273 Value ($000) $17 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 223 Value ($000) $14 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 223 Value ($000) $14 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 223 Value ($000) $13 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 223 Value ($000) $14 Avg Close $43.73 Range $40.74 - $45.59
Q4 2015
Shares 42 Value ($000) $2 Avg Close $36.77 Range $33.58 - $38.73
Q1 2015
Shares 376 Value ($000) $22 Avg Close $40.30 Range $37.94 - $43.13
Q1 2014
Shares 400 Value ($000) $23 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 27 Value ($000) $1 Avg Close $31.29 Range $29.09 - $32.94