MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,062,393 Value ($000) $428 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,852,678 Value ($000) $407 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,104,436 Value ($000) $404 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,425,097 Value ($000) $397 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,041,922 Value ($000) $402 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,446,817 Value ($000) $391 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,463,939 Value ($000) $305 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,431,840 Value ($000) $321 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,430,612 Value ($000) $265 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,432,302 Value ($000) $250 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,231,446 Value ($000) $257 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,055,437 Value ($000) $219 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,004,437 Value ($000) $222 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,330,626 Value ($000) $286,833 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,902,229 Value ($000) $355,766 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,450,426 Value ($000) $365,157 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,325,526 Value ($000) $331,508 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,294,301 Value ($000) $322,544 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,110,081 Value ($000) $319,640 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,356,428 Value ($000) $258,747 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,032,930 Value ($000) $166,293 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,910,848 Value ($000) $158,504 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,552,730 Value ($000) $120,072 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 671,846 Value ($000) $51,691 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 348,993 Value ($000) $31,740 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 532,679 Value ($000) $33,850 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 553,753 Value ($000) $35,456 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 551,876 Value ($000) $34,347 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 542,808 Value ($000) $30,390 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 541,376 Value ($000) $29,710 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 816,397 Value ($000) $37,702 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 909,553 Value ($000) $39,405 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 936,742 Value ($000) $42,109 Avg Close $43.00 Range $39.63 - $47.96
Q2 2014
Shares 2,404,884 Value ($000) $130,313 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,193,463 Value ($000) $137,635 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,133,488 Value ($000) $113,572 Avg Close $31.29 Range $29.09 - $32.94