MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,809 Value ($000) $2 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,938 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 27,081 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,680 Value ($000) $2 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,709 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 2,173 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q2 2022
Shares 6,945 Value ($000) $633 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,725 Value ($000) $962 Avg Close $69.85 Range $64.44 - $74.38
Q4 2019
Shares 5,433 Value ($000) $494 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,888 Value ($000) $832 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,433 Value ($000) $875 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 21,448 Value ($000) $1,784 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,700 Value ($000) $1,047 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 45,230 Value ($000) $3,209 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,273 Value ($000) $563 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 20,829 Value ($000) $1,135 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 15,205 Value ($000) $856 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,862 Value ($000) $567 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,784 Value ($000) $948 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,180 Value ($000) $710 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 22,465 Value ($000) $1,323 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 30,558 Value ($000) $1,907 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 29,869 Value ($000) $1,721 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 33,103 Value ($000) $1,751 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 34,469 Value ($000) $1,821 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 113,373 Value ($000) $5,599 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 55,098 Value ($000) $3,137 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 47,335 Value ($000) $2,721 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 47,984 Value ($000) $2,725 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 104,304 Value ($000) $6,183 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 96,578 Value ($000) $5,587 Avg Close $37.96 Range $36.06 - $39.67
Q4 2013
Shares 17,374 Value ($000) $870 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 51,652 Value ($000) $2,459 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,022 Value ($000) $233 Avg Close $30.02 Range $28.02 - $32.11